CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(2.37%)
KRW 237500.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 286500.0 | 288000.0 | 281000.0 | 281500.0 | 15.7 Thousand |
| 16 Oct, 2023 | 279000.0 | 285000.0 | 279000.0 | 283500.0 | 28.11 Thousand |
| 13 Oct, 2023 | 278000.0 | 281500.0 | 277500.0 | 279500.0 | 14.97 Thousand |
| 12 Oct, 2023 | 283500.0 | 284000.0 | 278500.0 | 279000.0 | 34.38 Thousand |
| 11 Oct, 2023 | 284000.0 | 284500.0 | 277000.0 | 281500.0 | 43.93 Thousand |
| 10 Oct, 2023 | 289500.0 | 294000.0 | 279500.0 | 281000.0 | 42.82 Thousand |
| 06 Oct, 2023 | 291000.0 | 291000.0 | 283000.0 | 284500.0 | 28.66 Thousand |
| 05 Oct, 2023 | 293500.0 | 295000.0 | 289000.0 | 291000.0 | 24.08 Thousand |
| 04 Oct, 2023 | 306500.0 | 310000.0 | 291000.0 | 293000.0 | 41.06 Thousand |
| 27 Sep, 2023 | 305000.0 | 309000.0 | 300500.0 | 307000.0 | 26.28 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA