CJ Cheiljedang Corporation (097950.KS)
KRW 241500.0
(0.42%)
KRW 241500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 300000.0 | 303000.0 | 294500.0 | 301500.0 | 26.61 Thousand |
| 07 Nov, 2023 | 297000.0 | 301000.0 | 291500.0 | 294500.0 | 33.76 Thousand |
| 06 Nov, 2023 | 290000.0 | 299500.0 | 289500.0 | 299500.0 | 24.2 Thousand |
| 03 Nov, 2023 | 290000.0 | 291000.0 | 285500.0 | 289500.0 | 14.01 Thousand |
| 02 Nov, 2023 | 289500.0 | 293000.0 | 286000.0 | 287000.0 | 21.41 Thousand |
| 01 Nov, 2023 | 282500.0 | 292000.0 | 282500.0 | 289000.0 | 25.38 Thousand |
| 31 Oct, 2023 | 283500.0 | 287500.0 | 280500.0 | 282500.0 | 15.32 Thousand |
| 30 Oct, 2023 | 276000.0 | 282500.0 | 276000.0 | 281000.0 | 16.03 Thousand |
| 27 Oct, 2023 | 277000.0 | 281000.0 | 274500.0 | 279000.0 | 19.01 Thousand |
| 26 Oct, 2023 | 280000.0 | 283000.0 | 275500.0 | 276500.0 | 18.75 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA