Dong Yang Piston Co., Ltd. (092780.KS)

KRW 4650.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5470.0 6010.0 5410.0 5550.0 140.78 Thousand
04 Nov, 2024 5350.0 5660.0 5300.0 5470.0 51.37 Thousand
01 Nov, 2024 5500.0 5530.0 5300.0 5400.0 55.05 Thousand
31 Oct, 2024 5450.0 5590.0 5360.0 5540.0 8453.00
30 Oct, 2024 5460.0 5480.0 5400.0 5460.0 3608.00
29 Oct, 2024 5620.0 5620.0 5350.0 5460.0 60.17 Thousand
28 Oct, 2024 5760.0 5830.0 5560.0 5560.0 30.8 Thousand
25 Oct, 2024 5740.0 5880.0 5680.0 5760.0 9003.00
24 Oct, 2024 5690.0 5800.0 5580.0 5740.0 10.9 Thousand
23 Oct, 2024 5750.0 5900.0 5740.0 5760.0 7165.00