Dong Yang Piston Co., Ltd. (092780.KS)

KRW 4485.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4385.0 5200.0 4350.0 4465.0 197.48 Thousand
11 Apr, 2025 4405.0 4435.0 4375.0 4420.0 8341.00
10 Apr, 2025 4330.0 4425.0 4330.0 4390.0 7615.00
09 Apr, 2025 4335.0 4400.0 4275.0 4275.0 10.22 Thousand
08 Apr, 2025 4400.0 4600.0 4355.0 4385.0 7067.00
07 Apr, 2025 4445.0 4445.0 4250.0 4380.0 19.44 Thousand
04 Apr, 2025 4390.0 4520.0 4310.0 4490.0 11.98 Thousand
03 Apr, 2025 4395.0 4425.0 4350.0 4410.0 12.89 Thousand
02 Apr, 2025 4600.0 4600.0 4430.0 4430.0 11.53 Thousand
01 Apr, 2025 4500.0 4640.0 4500.0 4535.0 3311.00