Dong Yang Piston Co., Ltd. (092780.KS)
KRW 4650.0
(-2.21%)
KRW 4650.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4645.0 | 4730.0 | 4615.0 | 4695.0 | 4039.00 |
| 02 Jan, 2025 | 4575.0 | 4660.0 | 4570.0 | 4645.0 | 13.07 Thousand |
| 30 Dec, 2024 | 4685.0 | 4690.0 | 4630.0 | 4680.0 | 7312.00 |
| 27 Dec, 2024 | 4755.0 | 4755.0 | 4575.0 | 4690.0 | 8588.00 |
| 26 Dec, 2024 | 4805.0 | 4865.0 | 4690.0 | 4765.0 | 5835.00 |
| 24 Dec, 2024 | 4780.0 | 4840.0 | 4755.0 | 4805.0 | 8980.00 |
| 23 Dec, 2024 | 4550.0 | 4830.0 | 4525.0 | 4830.0 | 24.08 Thousand |
| 20 Dec, 2024 | 4665.0 | 4665.0 | 4555.0 | 4600.0 | 9022.00 |
| 19 Dec, 2024 | 4690.0 | 4740.0 | 4600.0 | 4645.0 | 6864.00 |
| 18 Dec, 2024 | 4805.0 | 4805.0 | 4685.0 | 4755.0 | 6907.00 |
8946
600875
STLAP
1777
PAB
ACHL