Dong Yang Piston Co., Ltd. (092780.KS)

KRW 4650.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4585.0 4640.0 4515.0 4590.0 15.58 Thousand
02 Dec, 2024 4690.0 4730.0 4525.0 4525.0 23.71 Thousand
29 Nov, 2024 4735.0 4750.0 4580.0 4730.0 11.34 Thousand
28 Nov, 2024 4695.0 4755.0 4625.0 4735.0 15.57 Thousand
27 Nov, 2024 4760.0 4830.0 4680.0 4695.0 5991.00
26 Nov, 2024 4800.0 4800.0 4660.0 4775.0 14.33 Thousand
25 Nov, 2024 4625.0 4750.0 4620.0 4745.0 8051.00
22 Nov, 2024 4560.0 4645.0 4560.0 4625.0 8536.00
21 Nov, 2024 4585.0 4630.0 4515.0 4555.0 15.25 Thousand
20 Nov, 2024 4735.0 4735.0 4550.0 4585.0 26.86 Thousand