Dong Yang Piston Co., Ltd. (092780.KS)

KRW 4650.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4815.0 4860.0 4680.0 4720.0 13.02 Thousand
16 Dec, 2024 4665.0 4840.0 4650.0 4760.0 37.15 Thousand
13 Dec, 2024 4705.0 4740.0 4655.0 4670.0 11.01 Thousand
12 Dec, 2024 4590.0 4655.0 4540.0 4655.0 18.35 Thousand
11 Dec, 2024 4560.0 4610.0 4465.0 4585.0 10.31 Thousand
10 Dec, 2024 4360.0 4570.0 4360.0 4560.0 10.08 Thousand
09 Dec, 2024 4405.0 4495.0 4250.0 4455.0 59.72 Thousand
06 Dec, 2024 4515.0 4550.0 4360.0 4495.0 16.55 Thousand
05 Dec, 2024 4610.0 4610.0 4445.0 4515.0 9253.00
04 Dec, 2024 4490.0 4560.0 4420.0 4515.0 37.25 Thousand