Jindo.Co., Ltd. (088790.KS)

KRW 1735.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1842.0 1852.0 1824.0 1845.0 15.18 Thousand
18 Nov, 2024 1815.0 1842.0 1800.0 1842.0 33.3 Thousand
15 Nov, 2024 1745.0 1849.0 1739.0 1815.0 45.59 Thousand
14 Nov, 2024 1735.0 1755.0 1725.0 1745.0 32.41 Thousand
13 Nov, 2024 1761.0 1785.0 1726.0 1735.0 19.49 Thousand
12 Nov, 2024 1746.0 1785.0 1720.0 1785.0 27.58 Thousand
11 Nov, 2024 1793.0 1799.0 1750.0 1755.0 35.77 Thousand
08 Nov, 2024 1808.0 1845.0 1790.0 1792.0 18.55 Thousand
07 Nov, 2024 1802.0 1825.0 1784.0 1808.0 32.73 Thousand
06 Nov, 2024 1821.0 1849.0 1795.0 1802.0 26.5 Thousand