Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1825.0 | 1845.0 | 1823.0 | 1832.0 | 39.4 Thousand |
| 24 Apr, 2025 | 1819.0 | 1834.0 | 1791.0 | 1825.0 | 70.15 Thousand |
| 23 Apr, 2025 | 1850.0 | 1850.0 | 1770.0 | 1808.0 | 315.4 Thousand |
| 22 Apr, 2025 | 1964.0 | 1973.0 | 1876.0 | 1960.0 | 184.66 Thousand |
| 21 Apr, 2025 | 1970.0 | 1985.0 | 1828.0 | 1980.0 | 153.13 Thousand |
| 18 Apr, 2025 | 1972.0 | 1980.0 | 1913.0 | 1930.0 | 147.07 Thousand |
| 17 Apr, 2025 | 1900.0 | 1987.0 | 1895.0 | 1932.0 | 156.43 Thousand |
| 16 Apr, 2025 | 1942.0 | 1950.0 | 1909.0 | 1925.0 | 64.71 Thousand |
| 15 Apr, 2025 | 1868.0 | 1933.0 | 1823.0 | 1928.0 | 194.54 Thousand |
| 14 Apr, 2025 | 1940.0 | 1945.0 | 1830.0 | 1850.0 | 531.77 Thousand |
MCO
2883
ABCL
100840
CSSV
3138