Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 86000.0 | 86000.0 | 84500.0 | 85400.0 | 117.39 Thousand |
| 25 Oct, 2023 | 85200.0 | 86800.0 | 84950.0 | 85950.0 | 96.76 Thousand |
| 24 Oct, 2023 | 85800.0 | 85850.0 | 83050.0 | 84500.0 | 69.95 Thousand |
| 23 Oct, 2023 | 84900.0 | 85400.0 | 84000.0 | 84900.0 | 67.85 Thousand |
| 22 Oct, 2023 | 84900.0 | 85400.0 | 84000.0 | 84900.0 | 67.85 Thousand |
| 20 Oct, 2023 | 85500.0 | 86400.0 | 84800.0 | 85000.0 | 93.25 Thousand |
| 19 Oct, 2023 | 87050.0 | 87250.0 | 86200.0 | 86400.0 | 59.08 Thousand |
| 18 Oct, 2023 | 85850.0 | 88700.0 | 85850.0 | 87900.0 | 121.05 Thousand |
| 17 Oct, 2023 | 86450.0 | 86500.0 | 85350.0 | 85950.0 | 95.23 Thousand |
| 16 Oct, 2023 | 86650.0 | 87250.0 | 85300.0 | 85700.0 | 127.87 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF