Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 85750.0 | 85900.0 | 84450.0 | 85900.0 | 100.87 Thousand |
| 06 Nov, 2023 | 84550.0 | 86500.0 | 84150.0 | 86500.0 | 132.8 Thousand |
| 05 Nov, 2023 | 84550.0 | 86500.0 | 84150.0 | 86500.0 | 132.8 Thousand |
| 03 Nov, 2023 | 84000.0 | 84000.0 | 81400.0 | 83450.0 | 157.66 Thousand |
| 02 Nov, 2023 | 83300.0 | 84400.0 | 82550.0 | 82750.0 | 128.41 Thousand |
| 01 Nov, 2023 | 85600.0 | 85800.0 | 82350.0 | 82850.0 | 197.14 Thousand |
| 31 Oct, 2023 | 86100.0 | 87200.0 | 84900.0 | 85550.0 | 116.76 Thousand |
| 30 Oct, 2023 | 84850.0 | 85850.0 | 84250.0 | 85250.0 | 93.66 Thousand |
| 29 Oct, 2023 | 84850.0 | 85850.0 | 84250.0 | 85250.0 | 93.66 Thousand |
| 27 Oct, 2023 | 85400.0 | 86700.0 | 83850.0 | 85650.0 | 145.78 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF