Mirae Asset Life Insurance Co., Ltd. (085620.KS)

KRW 5270.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5280.0 5330.0 5200.0 5230.0 68.06 Thousand
02 Jan, 2025 5270.0 5330.0 5250.0 5250.0 36.19 Thousand
30 Dec, 2024 5260.0 5320.0 5260.0 5270.0 37.31 Thousand
27 Dec, 2024 5320.0 5340.0 5270.0 5270.0 14.1 Thousand
26 Dec, 2024 5300.0 5340.0 5260.0 5320.0 23.08 Thousand
24 Dec, 2024 5220.0 5320.0 5210.0 5300.0 23.94 Thousand
23 Dec, 2024 5350.0 5350.0 5260.0 5260.0 9278.00
20 Dec, 2024 5250.0 5320.0 5250.0 5310.0 23.52 Thousand
19 Dec, 2024 5260.0 5290.0 5200.0 5250.0 26.81 Thousand
18 Dec, 2024 5290.0 5290.0 5230.0 5260.0 27.65 Thousand