Mirae Asset Life Insurance Co., Ltd. (085620.KS)

KRW 5270.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5260.0 5300.0 5250.0 5270.0 23.48 Thousand
02 Dec, 2024 5290.0 5300.0 5250.0 5250.0 23.65 Thousand
29 Nov, 2024 5200.0 5300.0 5200.0 5300.0 69.68 Thousand
28 Nov, 2024 5250.0 5300.0 5230.0 5250.0 9374.00
27 Nov, 2024 5220.0 5300.0 5220.0 5290.0 16.51 Thousand
26 Nov, 2024 5410.0 5410.0 5240.0 5250.0 16.65 Thousand
25 Nov, 2024 5260.0 5350.0 5240.0 5250.0 19.01 Thousand
22 Nov, 2024 5260.0 5300.0 5250.0 5300.0 11.25 Thousand
21 Nov, 2024 5210.0 5320.0 5210.0 5300.0 13.58 Thousand
20 Nov, 2024 5270.0 5300.0 5250.0 5250.0 13.95 Thousand