Mirae Asset Life Insurance Co., Ltd. (085620.KS)

KRW 5270.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5280.0 5330.0 5230.0 5260.0 35.82 Thousand
16 Dec, 2024 5260.0 5320.0 5260.0 5280.0 16.37 Thousand
13 Dec, 2024 5300.0 5380.0 5260.0 5260.0 28.73 Thousand
12 Dec, 2024 5290.0 5340.0 5250.0 5340.0 38.74 Thousand
11 Dec, 2024 5200.0 5320.0 5200.0 5290.0 37.34 Thousand
10 Dec, 2024 5290.0 5290.0 5220.0 5220.0 29.14 Thousand
09 Dec, 2024 5210.0 5270.0 5110.0 5250.0 56.13 Thousand
06 Dec, 2024 5250.0 5290.0 5130.0 5130.0 28.85 Thousand
05 Dec, 2024 5230.0 5290.0 5220.0 5260.0 27.59 Thousand
04 Dec, 2024 5070.0 5290.0 5060.0 5220.0 34.49 Thousand