GS Holdings Corp. (078935.KS)

KRW 37900.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38800.0 39100.0 38750.0 38950.0 9964.00
04 Nov, 2024 38400.0 38900.0 38350.0 38800.0 8531.00
01 Nov, 2024 38350.0 38800.0 38100.0 38650.0 4414.00
31 Oct, 2024 39100.0 39100.0 38400.0 38450.0 9206.00
30 Oct, 2024 39250.0 39300.0 38850.0 38900.0 9753.00
29 Oct, 2024 38400.0 39350.0 38400.0 39100.0 15.27 Thousand
28 Oct, 2024 38400.0 38950.0 38400.0 38850.0 10.72 Thousand
25 Oct, 2024 38550.0 38750.0 38450.0 38600.0 9224.00
24 Oct, 2024 38400.0 38750.0 38400.0 38650.0 5691.00
23 Oct, 2024 38550.0 38750.0 38400.0 38550.0 9099.00