GS Holdings Corp. (078935.KS)
KRW 37900.0
(-0.39%)
KRW 37900.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36750.0 | 37100.0 | 36650.0 | 37050.0 | 6088.00 |
| 02 Jan, 2025 | 37050.0 | 37050.0 | 36300.0 | 36750.0 | 10.58 Thousand |
| 30 Dec, 2024 | 37150.0 | 37150.0 | 36700.0 | 36850.0 | 9400.00 |
| 27 Dec, 2024 | 37000.0 | 37500.0 | 37000.0 | 37150.0 | 15.64 Thousand |
| 26 Dec, 2024 | 38200.0 | 38350.0 | 37650.0 | 38000.0 | 13.49 Thousand |
| 24 Dec, 2024 | 38350.0 | 38350.0 | 38000.0 | 38150.0 | 7882.00 |
| 23 Dec, 2024 | 37750.0 | 38450.0 | 37750.0 | 38350.0 | 11.96 Thousand |
| 20 Dec, 2024 | 38000.0 | 38000.0 | 37350.0 | 37750.0 | 5969.00 |
| 19 Dec, 2024 | 37700.0 | 38100.0 | 37700.0 | 37800.0 | 5941.00 |
| 18 Dec, 2024 | 37900.0 | 38200.0 | 37800.0 | 38050.0 | 2639.00 |
FNWD
9625
2201
0H8T
STEM
WLY