GS Holdings Corp. (078935.KS)
KRW 37900.0
(-0.39%)
KRW 37900.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 39300.0 | 39600.0 | 39200.0 | 39550.0 | 10.59 Thousand |
| 02 Dec, 2024 | 39650.0 | 39650.0 | 38950.0 | 39100.0 | 5959.00 |
| 29 Nov, 2024 | 40150.0 | 40150.0 | 38950.0 | 39300.0 | 13.48 Thousand |
| 28 Nov, 2024 | 39400.0 | 40000.0 | 39200.0 | 40000.0 | 13.07 Thousand |
| 27 Nov, 2024 | 39700.0 | 39700.0 | 39300.0 | 39350.0 | 6279.00 |
| 26 Nov, 2024 | 39750.0 | 39750.0 | 39350.0 | 39450.0 | 6426.00 |
| 25 Nov, 2024 | 39850.0 | 39850.0 | 39400.0 | 39500.0 | 7644.00 |
| 22 Nov, 2024 | 39650.0 | 39750.0 | 39450.0 | 39550.0 | 6349.00 |
| 21 Nov, 2024 | 39250.0 | 39600.0 | 39250.0 | 39500.0 | 11.67 Thousand |
| 20 Nov, 2024 | 39100.0 | 39350.0 | 38700.0 | 39250.0 | 8729.00 |
FNWD
9625
2201
0H8T
STEM
WLY