GS Holdings Corp. (078935.KS)
KRW 37900.0
(-0.39%)
KRW 37900.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 38000.0 | 38100.0 | 37700.0 | 38000.0 | 9672.00 |
| 16 Dec, 2024 | 38200.0 | 38200.0 | 37050.0 | 38000.0 | 12.22 Thousand |
| 13 Dec, 2024 | 37700.0 | 38050.0 | 37650.0 | 38050.0 | 6558.00 |
| 12 Dec, 2024 | 37350.0 | 37850.0 | 36950.0 | 37700.0 | 9635.00 |
| 11 Dec, 2024 | 37000.0 | 37300.0 | 36500.0 | 37250.0 | 6241.00 |
| 10 Dec, 2024 | 36250.0 | 36950.0 | 36250.0 | 36900.0 | 11.09 Thousand |
| 09 Dec, 2024 | 36050.0 | 37250.0 | 36000.0 | 36250.0 | 37.69 Thousand |
| 06 Dec, 2024 | 37850.0 | 38750.0 | 37150.0 | 37300.0 | 47.57 Thousand |
| 05 Dec, 2024 | 38850.0 | 38850.0 | 37850.0 | 37950.0 | 21.22 Thousand |
| 04 Dec, 2024 | 38900.0 | 39450.0 | 38300.0 | 38850.0 | 34.52 Thousand |
FNWD
9625
2201
0H8T
STEM
WLY