Able C&C Co., Ltd. (078520.KS)
KRW 6800.0
(0.59%)
KRW 6800.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7220.0 | 7230.0 | 7140.0 | 7220.0 | 59.32 Thousand |
| 21 Feb, 2025 | 7350.0 | 7360.0 | 7150.0 | 7300.0 | 108.52 Thousand |
| 20 Feb, 2025 | 7340.0 | 7490.0 | 7210.0 | 7280.0 | 416.58 Thousand |
| 19 Feb, 2025 | 7100.0 | 7100.0 | 7030.0 | 7030.0 | 33.21 Thousand |
| 18 Feb, 2025 | 7100.0 | 7100.0 | 7010.0 | 7060.0 | 50.5 Thousand |
| 17 Feb, 2025 | 7080.0 | 7120.0 | 7020.0 | 7090.0 | 39.36 Thousand |
| 14 Feb, 2025 | 7170.0 | 7170.0 | 7010.0 | 7010.0 | 93.64 Thousand |
| 13 Feb, 2025 | 7010.0 | 7140.0 | 6900.0 | 7110.0 | 209.93 Thousand |
| 12 Feb, 2025 | 6860.0 | 6860.0 | 6750.0 | 6830.0 | 52.96 Thousand |
| 11 Feb, 2025 | 6840.0 | 6880.0 | 6780.0 | 6820.0 | 19.77 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY