Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6990.0 | 7010.0 | 6920.0 | 7010.0 | 13.09 Thousand |
| 22 May, 2025 | 6980.0 | 7000.0 | 6940.0 | 6990.0 | 7853.00 |
| 21 May, 2025 | 7000.0 | 7010.0 | 6900.0 | 6970.0 | 8832.00 |
| 20 May, 2025 | 6860.0 | 6950.0 | 6860.0 | 6890.0 | 1812.00 |
| 19 May, 2025 | 7000.0 | 7000.0 | 6870.0 | 6870.0 | 8102.00 |
| 16 May, 2025 | 6990.0 | 7050.0 | 6920.0 | 6980.0 | 91.86 Thousand |
| 15 May, 2025 | 7140.0 | 7140.0 | 6970.0 | 7000.0 | 79.44 Thousand |
| 14 May, 2025 | 7160.0 | 7220.0 | 7070.0 | 7160.0 | 80.31 Thousand |
| 13 May, 2025 | 7100.0 | 7210.0 | 7090.0 | 7210.0 | 47.65 Thousand |
| 12 May, 2025 | 7250.0 | 7250.0 | 7110.0 | 7140.0 | 72.13 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY