Able C&C Co., Ltd. (078520.KS)

KRW 5980.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6060.0 6100.0 5930.0 5980.0 42.72 Thousand
07 Apr, 2025 6320.0 6320.0 5950.0 5970.0 118.5 Thousand
04 Apr, 2025 6200.0 6460.0 6190.0 6430.0 50.29 Thousand
03 Apr, 2025 6320.0 6420.0 6270.0 6350.0 35.54 Thousand
02 Apr, 2025 6600.0 6650.0 6450.0 6470.0 41.48 Thousand
01 Apr, 2025 6400.0 6590.0 6370.0 6520.0 46.33 Thousand
31 Mar, 2025 6630.0 6630.0 6310.0 6400.0 112.01 Thousand
28 Mar, 2025 6770.0 6780.0 6610.0 6650.0 116.01 Thousand
27 Mar, 2025 6780.0 6890.0 6750.0 6880.0 60.1 Thousand
26 Mar, 2025 6830.0 6870.0 6800.0 6840.0 77.27 Thousand