Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 9280.0 | 9300.0 | 8970.0 | 9090.0 | 260.1 Thousand |
| 10 Jul, 2025 | 9410.0 | 9700.0 | 9200.0 | 9600.0 | 389.64 Thousand |
| 09 Jul, 2025 | 8930.0 | 9420.0 | 8710.0 | 9030.0 | 867.46 Thousand |
| 08 Jul, 2025 | 7620.0 | 9000.0 | 7610.0 | 8430.0 | 1.88 Million |
| 07 Jul, 2025 | 7540.0 | 7580.0 | 7490.0 | 7540.0 | 11.18 Thousand |
| 04 Jul, 2025 | 7670.0 | 7720.0 | 7530.0 | 7540.0 | 157.67 Thousand |
| 03 Jul, 2025 | 7730.0 | 7730.0 | 7630.0 | 7670.0 | 76.09 Thousand |
| 02 Jul, 2025 | 7770.0 | 7840.0 | 7590.0 | 7690.0 | 111.54 Thousand |
| 01 Jul, 2025 | 7830.0 | 7890.0 | 7730.0 | 7770.0 | 117.06 Thousand |
| 30 Jun, 2025 | 7620.0 | 7850.0 | 7620.0 | 7780.0 | 121.04 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY