Able C&C Co., Ltd. (078520.KS)

KRW 7010.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 9280.0 9300.0 8970.0 9090.0 260.1 Thousand
10 Jul, 2025 9410.0 9700.0 9200.0 9600.0 389.64 Thousand
09 Jul, 2025 8930.0 9420.0 8710.0 9030.0 867.46 Thousand
08 Jul, 2025 7620.0 9000.0 7610.0 8430.0 1.88 Million
07 Jul, 2025 7540.0 7580.0 7490.0 7540.0 11.18 Thousand
04 Jul, 2025 7670.0 7720.0 7530.0 7540.0 157.67 Thousand
03 Jul, 2025 7730.0 7730.0 7630.0 7670.0 76.09 Thousand
02 Jul, 2025 7770.0 7840.0 7590.0 7690.0 111.54 Thousand
01 Jul, 2025 7830.0 7890.0 7730.0 7770.0 117.06 Thousand
30 Jun, 2025 7620.0 7850.0 7620.0 7780.0 121.04 Thousand