Able C&C Co., Ltd. (078520.KS)
KRW 6810.0
(1.34%)
KRW 6810.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7030.0 | 7130.0 | 6940.0 | 6950.0 | 116.87 Thousand |
| 19 Mar, 2025 | 7040.0 | 7060.0 | 6990.0 | 7030.0 | 69.46 Thousand |
| 18 Mar, 2025 | 7130.0 | 7130.0 | 7000.0 | 7030.0 | 62.4 Thousand |
| 17 Mar, 2025 | 7220.0 | 7270.0 | 6990.0 | 7070.0 | 204.59 Thousand |
| 14 Mar, 2025 | 7170.0 | 7250.0 | 7140.0 | 7180.0 | 71.05 Thousand |
| 13 Mar, 2025 | 7260.0 | 7290.0 | 7145.0 | 7170.0 | 51.18 Thousand |
| 12 Mar, 2025 | 7060.0 | 7330.0 | 7060.0 | 7260.0 | 73.04 Thousand |
| 11 Mar, 2025 | 7030.0 | 7120.0 | 6930.0 | 7090.0 | 46.39 Thousand |
| 10 Mar, 2025 | 7230.0 | 7240.0 | 7120.0 | 7150.0 | 49.91 Thousand |
| 07 Mar, 2025 | 7310.0 | 7350.0 | 7170.0 | 7230.0 | 82.8 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY