Able C&C Co., Ltd. (078520.KS)
KRW 6810.0
(0.15%)
KRW 6810.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7060.0 | 7330.0 | 7060.0 | 7260.0 | 73.04 Thousand |
| 11 Mar, 2025 | 7030.0 | 7120.0 | 6930.0 | 7090.0 | 46.39 Thousand |
| 10 Mar, 2025 | 7230.0 | 7240.0 | 7120.0 | 7150.0 | 49.91 Thousand |
| 07 Mar, 2025 | 7310.0 | 7350.0 | 7170.0 | 7230.0 | 82.8 Thousand |
| 06 Mar, 2025 | 7300.0 | 7450.0 | 7220.0 | 7310.0 | 132.89 Thousand |
| 05 Mar, 2025 | 7230.0 | 7330.0 | 7150.0 | 7240.0 | 96.37 Thousand |
| 04 Mar, 2025 | 7200.0 | 7390.0 | 7070.0 | 7240.0 | 163.45 Thousand |
| 28 Feb, 2025 | 7270.0 | 7470.0 | 7050.0 | 7150.0 | 177.28 Thousand |
| 27 Feb, 2025 | 7110.0 | 7480.0 | 7100.0 | 7400.0 | 297.97 Thousand |
| 26 Feb, 2025 | 7250.0 | 7250.0 | 7100.0 | 7130.0 | 75.07 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY