Telcoware Co.,Ltd. (078000.KS)

KRW 9460.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9340.0 9530.0 9320.0 9320.0 9423.00
22 Sep, 2023 9370.0 10110.0 9290.0 9330.0 90.85 Thousand
21 Sep, 2023 9630.0 9630.0 9370.0 9370.0 8920.00
20 Sep, 2023 9520.0 9650.0 9450.0 9600.0 8727.00
19 Sep, 2023 9500.0 9590.0 9430.0 9530.0 3249.00
18 Sep, 2023 9510.0 9550.0 9400.0 9550.0 5846.00
15 Sep, 2023 9450.0 9590.0 9440.0 9500.0 2188.00
14 Sep, 2023 9390.0 9440.0 9360.0 9440.0 2408.00