Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3900.0 4045.0 3850.0 3990.0 3573.00
03 Nov, 2023 3905.0 3945.0 3865.0 3900.0 1637.00
02 Nov, 2023 3940.0 3940.0 3850.0 3895.0 2678.00
01 Nov, 2023 3930.0 3930.0 3820.0 3895.0 4240.00
31 Oct, 2023 3900.0 3970.0 3860.0 3970.0 2395.00
30 Oct, 2023 3885.0 3890.0 3855.0 3890.0 1848.00
27 Oct, 2023 3785.0 3890.0 3785.0 3890.0 3617.00
26 Oct, 2023 3870.0 3870.0 3760.0 3805.0 1836.00
25 Oct, 2023 3815.0 3870.0 3790.0 3870.0 6709.00
24 Oct, 2023 3910.0 3910.0 3750.0 3805.0 4430.00