UANGEL Corporation (072130.KS)

KRW 5030.0

(-5.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5360.0 5570.0 5280.0 5550.0 143.89 Thousand
26 Feb, 2025 5230.0 5360.0 5100.0 5340.0 122.05 Thousand
25 Feb, 2025 5220.0 5240.0 5100.0 5240.0 85.39 Thousand
24 Feb, 2025 5240.0 5320.0 5100.0 5230.0 119.87 Thousand
21 Feb, 2025 5280.0 5300.0 5020.0 5290.0 184.76 Thousand
20 Feb, 2025 5210.0 5330.0 5130.0 5280.0 94.38 Thousand
19 Feb, 2025 5100.0 5240.0 4965.0 5210.0 162.1 Thousand
18 Feb, 2025 5030.0 5100.0 4940.0 5090.0 102.23 Thousand
17 Feb, 2025 5110.0 5110.0 4945.0 5060.0 88.01 Thousand
14 Feb, 2025 5100.0 5120.0 4900.0 5100.0 74.93 Thousand