UANGEL Corporation (072130.KS)
KRW 5580.0
(0.0%)
KRW 5580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5380.0 | 5530.0 | 5380.0 | 5510.0 | 246.64 Thousand |
| 18 Mar, 2025 | 5530.0 | 5620.0 | 5250.0 | 5470.0 | 196.62 Thousand |
| 17 Mar, 2025 | 5430.0 | 5570.0 | 5370.0 | 5530.0 | 200.98 Thousand |
| 14 Mar, 2025 | 5770.0 | 5860.0 | 5230.0 | 5500.0 | 411.09 Thousand |
| 13 Mar, 2025 | 5820.0 | 5960.0 | 5610.0 | 5770.0 | 214.46 Thousand |
| 12 Mar, 2025 | 5820.0 | 6050.0 | 5700.0 | 5830.0 | 306.28 Thousand |
| 11 Mar, 2025 | 5710.0 | 5900.0 | 5410.0 | 5820.0 | 298.38 Thousand |
| 10 Mar, 2025 | 5560.0 | 5960.0 | 5520.0 | 5880.0 | 215.94 Thousand |
| 07 Mar, 2025 | 5380.0 | 5580.0 | 5320.0 | 5570.0 | 139.28 Thousand |
| 06 Mar, 2025 | 5340.0 | 5410.0 | 5230.0 | 5380.0 | 103.33 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ