UANGEL Corporation (072130.KS)
KRW 5380.0
(0.56%)
KRW 5380.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5350.0 | 5400.0 | 5270.0 | 5380.0 | 51.45 Thousand |
| 10 Apr, 2025 | 5430.0 | 5430.0 | 5270.0 | 5350.0 | 178.37 Thousand |
| 08 Apr, 2025 | 5160.0 | 5320.0 | 5110.0 | 5180.0 | 212.4 Thousand |
| 07 Apr, 2025 | 5040.0 | 5160.0 | 4920.0 | 5090.0 | 243.6 Thousand |
| 04 Apr, 2025 | 5390.0 | 5470.0 | 5220.0 | 5350.0 | 316.4 Thousand |
| 03 Apr, 2025 | 5520.0 | 5530.0 | 5310.0 | 5450.0 | 156.54 Thousand |
| 02 Apr, 2025 | 5270.0 | 5560.0 | 5130.0 | 5540.0 | 228.81 Thousand |
| 01 Apr, 2025 | 5150.0 | 5260.0 | 4960.0 | 5230.0 | 67.97 Thousand |
| 31 Mar, 2025 | 4940.0 | 5150.0 | 4845.0 | 5150.0 | 105.92 Thousand |
| 28 Mar, 2025 | 5100.0 | 5220.0 | 4780.0 | 5150.0 | 489.27 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ