UANGEL Corporation (072130.KS)
KRW 5670.0
(1.61%)
KRW 5670.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5340.0 | 5410.0 | 5230.0 | 5380.0 | 103.33 Thousand |
| 05 Mar, 2025 | 5290.0 | 5340.0 | 5060.0 | 5340.0 | 196.83 Thousand |
| 04 Mar, 2025 | 5420.0 | 5480.0 | 5230.0 | 5340.0 | 60.35 Thousand |
| 28 Feb, 2025 | 5540.0 | 5550.0 | 5180.0 | 5420.0 | 208.97 Thousand |
| 27 Feb, 2025 | 5360.0 | 5570.0 | 5280.0 | 5550.0 | 143.89 Thousand |
| 26 Feb, 2025 | 5230.0 | 5360.0 | 5100.0 | 5340.0 | 122.05 Thousand |
| 25 Feb, 2025 | 5220.0 | 5240.0 | 5100.0 | 5240.0 | 85.39 Thousand |
| 24 Feb, 2025 | 5240.0 | 5320.0 | 5100.0 | 5230.0 | 119.87 Thousand |
| 21 Feb, 2025 | 5280.0 | 5300.0 | 5020.0 | 5290.0 | 184.76 Thousand |
| 20 Feb, 2025 | 5210.0 | 5330.0 | 5130.0 | 5280.0 | 94.38 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ