Histeel Co.,Ltd. (071090.KS)

KRW 2905.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2725.0 2835.0 2725.0 2810.0 82.43 Thousand
02 Jan, 2025 2730.0 2745.0 2705.0 2735.0 41.19 Thousand
30 Dec, 2024 2690.0 2740.0 2680.0 2735.0 50.1 Thousand
27 Dec, 2024 2700.0 2780.0 2680.0 2690.0 52.4 Thousand
26 Dec, 2024 2870.0 2870.0 2730.0 2750.0 53.65 Thousand
24 Dec, 2024 2845.0 2865.0 2790.0 2790.0 60.92 Thousand
23 Dec, 2024 2830.0 2880.0 2825.0 2845.0 45.76 Thousand
20 Dec, 2024 2895.0 2940.0 2810.0 2830.0 177.96 Thousand
19 Dec, 2024 2870.0 2915.0 2845.0 2900.0 98.24 Thousand
18 Dec, 2024 2915.0 3000.0 2895.0 2935.0 220.16 Thousand