Histeel Co.,Ltd. (071090.KS)
KRW 2905.0
(-1.02%)
KRW 2905.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3005.0 | 3025.0 | 2885.0 | 2940.0 | 205.89 Thousand |
| 16 Dec, 2024 | 2860.0 | 2955.0 | 2860.0 | 2940.0 | 288.22 Thousand |
| 13 Dec, 2024 | 2800.0 | 2950.0 | 2790.0 | 2865.0 | 194.12 Thousand |
| 12 Dec, 2024 | 2805.0 | 2845.0 | 2730.0 | 2810.0 | 122.93 Thousand |
| 11 Dec, 2024 | 2695.0 | 2950.0 | 2695.0 | 2825.0 | 293.56 Thousand |
| 10 Dec, 2024 | 2500.0 | 2730.0 | 2500.0 | 2695.0 | 195.55 Thousand |
| 09 Dec, 2024 | 2615.0 | 2660.0 | 2500.0 | 2500.0 | 347.09 Thousand |
| 06 Dec, 2024 | 2815.0 | 2860.0 | 2660.0 | 2720.0 | 257.43 Thousand |
| 05 Dec, 2024 | 2895.0 | 2905.0 | 2845.0 | 2850.0 | 182.79 Thousand |
| 04 Dec, 2024 | 2950.0 | 3040.0 | 2860.0 | 2880.0 | 557.72 Thousand |
ENX
SKC
MRZLF
3562
LOQPF
8267