Histeel Co.,Ltd. (071090.KS)

KRW 2905.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3005.0 3305.0 2985.0 3040.0 2.33 Million
02 Dec, 2024 3065.0 3110.0 3020.0 3020.0 221.65 Thousand
29 Nov, 2024 3165.0 3210.0 3030.0 3050.0 426.13 Thousand
28 Nov, 2024 3230.0 3240.0 3160.0 3180.0 614.37 Thousand
27 Nov, 2024 3225.0 3265.0 3175.0 3260.0 1.43 Million
26 Nov, 2024 3015.0 3540.0 3005.0 3415.0 7.75 Million
25 Nov, 2024 2970.0 3050.0 2970.0 3020.0 58.68 Thousand
22 Nov, 2024 2965.0 3020.0 2965.0 2980.0 41.75 Thousand
21 Nov, 2024 2965.0 3055.0 2950.0 2995.0 108.08 Thousand
20 Nov, 2024 3005.0 3005.0 2960.0 2965.0 57.57 Thousand