TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 20800.0 21500.0 20700.0 21250.0 146 Thousand
06 Oct, 2023 20400.0 20800.0 20350.0 20700.0 120.34 Thousand
05 Oct, 2023 20800.0 20850.0 20350.0 20650.0 68.39 Thousand
04 Oct, 2023 20900.0 21100.0 20600.0 20600.0 84.93 Thousand
27 Sep, 2023 20950.0 21250.0 20900.0 21100.0 42.9 Thousand
26 Sep, 2023 21150.0 21300.0 21050.0 21100.0 51.82 Thousand
25 Sep, 2023 21250.0 21350.0 21050.0 21300.0 52.1 Thousand
22 Sep, 2023 21250.0 21350.0 21150.0 21300.0 61.11 Thousand
21 Sep, 2023 21700.0 21750.0 21350.0 21350.0 89.94 Thousand
20 Sep, 2023 21700.0 21850.0 21550.0 21750.0 37.96 Thousand