TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 22250.0 | 22300.0 | 22000.0 | 22150.0 | 36.23 Thousand |
| 02 Nov, 2023 | 22300.0 | 22450.0 | 22000.0 | 22100.0 | 70.04 Thousand |
| 01 Nov, 2023 | 22050.0 | 22300.0 | 22000.0 | 22300.0 | 52.31 Thousand |
| 31 Oct, 2023 | 22500.0 | 22500.0 | 21750.0 | 21850.0 | 92.28 Thousand |
| 30 Oct, 2023 | 21500.0 | 22400.0 | 21500.0 | 22350.0 | 110.79 Thousand |
| 27 Oct, 2023 | 21950.0 | 21950.0 | 21500.0 | 21750.0 | 44.47 Thousand |
| 26 Oct, 2023 | 22150.0 | 22150.0 | 21650.0 | 21900.0 | 87.06 Thousand |
| 25 Oct, 2023 | 21750.0 | 22250.0 | 21700.0 | 22200.0 | 54.25 Thousand |
| 24 Oct, 2023 | 21850.0 | 21950.0 | 21500.0 | 21850.0 | 71.65 Thousand |
| 23 Oct, 2023 | 21700.0 | 21950.0 | 21600.0 | 21750.0 | 45.45 Thousand |
009970
9164
FAB
ALNTG
NTA
1968