TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 22050.0 22300.0 22000.0 22300.0 52.31 Thousand
31 Oct, 2023 22500.0 22500.0 21750.0 21850.0 92.28 Thousand
30 Oct, 2023 21500.0 22400.0 21500.0 22350.0 110.79 Thousand
27 Oct, 2023 21950.0 21950.0 21500.0 21750.0 44.47 Thousand
26 Oct, 2023 22150.0 22150.0 21650.0 21900.0 87.06 Thousand
25 Oct, 2023 21750.0 22250.0 21700.0 22200.0 54.25 Thousand
24 Oct, 2023 21850.0 21950.0 21500.0 21850.0 71.65 Thousand
23 Oct, 2023 21700.0 21950.0 21600.0 21750.0 45.45 Thousand
20 Oct, 2023 21750.0 22100.0 21500.0 21800.0 94.56 Thousand
19 Oct, 2023 22100.0 22100.0 21600.0 21950.0 76.99 Thousand