KRW 16020.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 22500.0 | 22500.0 | 21750.0 | 21850.0 | 92.28 Thousand |
30 Oct, 2023 | 21500.0 | 22400.0 | 21500.0 | 22350.0 | 110.79 Thousand |
27 Oct, 2023 | 21950.0 | 21950.0 | 21500.0 | 21750.0 | 44.47 Thousand |
26 Oct, 2023 | 22150.0 | 22150.0 | 21650.0 | 21900.0 | 87.06 Thousand |
25 Oct, 2023 | 21750.0 | 22250.0 | 21700.0 | 22200.0 | 54.25 Thousand |
24 Oct, 2023 | 21850.0 | 21950.0 | 21500.0 | 21850.0 | 71.65 Thousand |
23 Oct, 2023 | 21700.0 | 21950.0 | 21600.0 | 21750.0 | 45.45 Thousand |
20 Oct, 2023 | 21750.0 | 22100.0 | 21500.0 | 21800.0 | 94.56 Thousand |
19 Oct, 2023 | 22100.0 | 22100.0 | 21600.0 | 21950.0 | 76.99 Thousand |
18 Oct, 2023 | 22050.0 | 22300.0 | 21900.0 | 22050.0 | 231.49 Thousand |
009970
9164
FAB
ALNTG
NTA
1968