KTIS Corporation (058860.KS)
KRW 2730.0
(-0.55%)
KRW 2730.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2970.0 | 3085.0 | 2970.0 | 3060.0 | 314.67 Thousand |
| 05 Oct, 2023 | 3035.0 | 3120.0 | 2960.0 | 2980.0 | 611.46 Thousand |
| 04 Oct, 2023 | 3140.0 | 3180.0 | 3005.0 | 3005.0 | 616.27 Thousand |
| 27 Sep, 2023 | 3160.0 | 3215.0 | 3120.0 | 3210.0 | 543.91 Thousand |
| 26 Sep, 2023 | 3180.0 | 3230.0 | 3120.0 | 3125.0 | 428.17 Thousand |
| 25 Sep, 2023 | 3270.0 | 3325.0 | 3185.0 | 3200.0 | 746.58 Thousand |
| 22 Sep, 2023 | 3365.0 | 3380.0 | 3265.0 | 3305.0 | 795.74 Thousand |
| 21 Sep, 2023 | 3495.0 | 3590.0 | 3370.0 | 3390.0 | 2.12 Million |
| 20 Sep, 2023 | 3610.0 | 3770.0 | 3475.0 | 3495.0 | 6.45 Million |
| 19 Sep, 2023 | 3875.0 | 3935.0 | 3510.0 | 3560.0 | 8.45 Million |
3513
MLCG
JBFCY
GEGR
RBTEF
300583