KT Skylife Co., Ltd. (053210.KS)

KRW 4510.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6010.0 6030.0 5920.0 5970.0 38.8 Thousand
06 Oct, 2023 5900.0 6030.0 5860.0 6010.0 33 Thousand
05 Oct, 2023 5890.0 5970.0 5850.0 5850.0 36.81 Thousand
04 Oct, 2023 5980.0 5980.0 5850.0 5890.0 120.93 Thousand
27 Sep, 2023 5920.0 5990.0 5920.0 5990.0 27.5 Thousand
26 Sep, 2023 5950.0 6020.0 5900.0 5950.0 55.54 Thousand
25 Sep, 2023 5920.0 5980.0 5900.0 5960.0 36.84 Thousand
22 Sep, 2023 5960.0 5990.0 5900.0 5960.0 47.29 Thousand
21 Sep, 2023 6040.0 6050.0 5950.0 5990.0 55.17 Thousand
20 Sep, 2023 6150.0 6160.0 5930.0 6020.0 152.48 Thousand