KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6010.0 | 6030.0 | 5920.0 | 5970.0 | 38.8 Thousand |
| 06 Oct, 2023 | 5900.0 | 6030.0 | 5860.0 | 6010.0 | 33 Thousand |
| 05 Oct, 2023 | 5890.0 | 5970.0 | 5850.0 | 5850.0 | 36.81 Thousand |
| 04 Oct, 2023 | 5980.0 | 5980.0 | 5850.0 | 5890.0 | 120.93 Thousand |
| 27 Sep, 2023 | 5920.0 | 5990.0 | 5920.0 | 5990.0 | 27.5 Thousand |
| 26 Sep, 2023 | 5950.0 | 6020.0 | 5900.0 | 5950.0 | 55.54 Thousand |
| 25 Sep, 2023 | 5920.0 | 5980.0 | 5900.0 | 5960.0 | 36.84 Thousand |
| 22 Sep, 2023 | 5960.0 | 5990.0 | 5900.0 | 5960.0 | 47.29 Thousand |
| 21 Sep, 2023 | 6040.0 | 6050.0 | 5950.0 | 5990.0 | 55.17 Thousand |
| 20 Sep, 2023 | 6150.0 | 6160.0 | 5930.0 | 6020.0 | 152.48 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495