KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5940.0 | 5980.0 | 5800.0 | 5810.0 | 106.51 Thousand |
| 10 Nov, 2023 | 5940.0 | 5960.0 | 5900.0 | 5930.0 | 30.53 Thousand |
| 09 Nov, 2023 | 5980.0 | 6010.0 | 5910.0 | 5940.0 | 45.95 Thousand |
| 08 Nov, 2023 | 5990.0 | 6030.0 | 5970.0 | 5980.0 | 25.62 Thousand |
| 07 Nov, 2023 | 6060.0 | 6060.0 | 5960.0 | 5990.0 | 39.49 Thousand |
| 06 Nov, 2023 | 6090.0 | 6100.0 | 6030.0 | 6070.0 | 133.68 Thousand |
| 03 Nov, 2023 | 6030.0 | 6080.0 | 5980.0 | 6050.0 | 26.11 Thousand |
| 02 Nov, 2023 | 5960.0 | 6010.0 | 5940.0 | 5980.0 | 29.39 Thousand |
| 01 Nov, 2023 | 5920.0 | 5980.0 | 5910.0 | 5930.0 | 25.47 Thousand |
| 31 Oct, 2023 | 5980.0 | 6050.0 | 5820.0 | 5890.0 | 70.76 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495