KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5960.0 | 6090.0 | 5960.0 | 6050.0 | 50.02 Thousand |
| 20 Oct, 2023 | 5880.0 | 5990.0 | 5830.0 | 5970.0 | 43.83 Thousand |
| 19 Oct, 2023 | 5930.0 | 5970.0 | 5870.0 | 5910.0 | 64.77 Thousand |
| 18 Oct, 2023 | 6080.0 | 6130.0 | 5930.0 | 5930.0 | 112.02 Thousand |
| 17 Oct, 2023 | 6020.0 | 6100.0 | 6000.0 | 6080.0 | 15.12 Thousand |
| 16 Oct, 2023 | 6060.0 | 6090.0 | 5950.0 | 6020.0 | 32.85 Thousand |
| 13 Oct, 2023 | 6090.0 | 6110.0 | 6020.0 | 6110.0 | 23.56 Thousand |
| 12 Oct, 2023 | 6060.0 | 6140.0 | 6000.0 | 6110.0 | 40.61 Thousand |
| 11 Oct, 2023 | 5970.0 | 6060.0 | 5930.0 | 6060.0 | 124.9 Thousand |
| 10 Oct, 2023 | 6010.0 | 6030.0 | 5920.0 | 5970.0 | 38.8 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495