KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4790.0 | 4860.0 | 4790.0 | 4830.0 | 23.14 Thousand |
| 05 Jun, 2025 | 4730.0 | 4780.0 | 4720.0 | 4770.0 | 114.9 Thousand |
| 04 Jun, 2025 | 4725.0 | 4765.0 | 4715.0 | 4720.0 | 127.83 Thousand |
| 02 Jun, 2025 | 4650.0 | 4740.0 | 4650.0 | 4720.0 | 63.09 Thousand |
| 30 May, 2025 | 4645.0 | 4690.0 | 4620.0 | 4640.0 | 39.18 Thousand |
| 29 May, 2025 | 4600.0 | 4645.0 | 4565.0 | 4645.0 | 42.83 Thousand |
| 28 May, 2025 | 4560.0 | 4615.0 | 4560.0 | 4600.0 | 45.34 Thousand |
| 27 May, 2025 | 4465.0 | 4570.0 | 4440.0 | 4560.0 | 140.64 Thousand |
| 26 May, 2025 | 4425.0 | 4470.0 | 4400.0 | 4460.0 | 82.86 Thousand |
| 23 May, 2025 | 4375.0 | 4450.0 | 4370.0 | 4420.0 | 93.27 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495