KT Skylife Co., Ltd. (053210.KS)

KRW 4510.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4875.0 4895.0 4855.0 4880.0 4130.00
11 Jun, 2025 4815.0 4860.0 4800.0 4860.0 7517.00
10 Jun, 2025 4845.0 4845.0 4775.0 4800.0 5421.00
09 Jun, 2025 4790.0 4860.0 4790.0 4830.0 23.14 Thousand
05 Jun, 2025 4730.0 4780.0 4720.0 4770.0 114.9 Thousand
04 Jun, 2025 4725.0 4765.0 4715.0 4720.0 127.83 Thousand
02 Jun, 2025 4650.0 4740.0 4650.0 4720.0 63.09 Thousand
30 May, 2025 4645.0 4690.0 4620.0 4640.0 39.18 Thousand
29 May, 2025 4600.0 4645.0 4565.0 4645.0 42.83 Thousand
28 May, 2025 4560.0 4615.0 4560.0 4600.0 45.34 Thousand