KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4900.0 | 4930.0 | 4855.0 | 4875.0 | 7386.00 |
| 12 Jun, 2025 | 4875.0 | 4895.0 | 4855.0 | 4880.0 | 4130.00 |
| 11 Jun, 2025 | 4815.0 | 4860.0 | 4800.0 | 4860.0 | 7517.00 |
| 10 Jun, 2025 | 4845.0 | 4845.0 | 4775.0 | 4800.0 | 5421.00 |
| 09 Jun, 2025 | 4790.0 | 4860.0 | 4790.0 | 4830.0 | 23.14 Thousand |
| 05 Jun, 2025 | 4730.0 | 4780.0 | 4720.0 | 4770.0 | 114.9 Thousand |
| 04 Jun, 2025 | 4725.0 | 4765.0 | 4715.0 | 4720.0 | 127.83 Thousand |
| 02 Jun, 2025 | 4650.0 | 4740.0 | 4650.0 | 4720.0 | 63.09 Thousand |
| 30 May, 2025 | 4645.0 | 4690.0 | 4620.0 | 4640.0 | 39.18 Thousand |
| 29 May, 2025 | 4600.0 | 4645.0 | 4565.0 | 4645.0 | 42.83 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495