KT Skylife Co., Ltd. (053210.KS)

KRW 4510.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6040.0 6080.0 6030.0 6060.0 22.33 Thousand
07 Dec, 2023 6030.0 6070.0 6020.0 6030.0 53.54 Thousand
06 Dec, 2023 6120.0 6150.0 6040.0 6050.0 58.72 Thousand
05 Dec, 2023 6090.0 6150.0 6060.0 6120.0 42.61 Thousand
04 Dec, 2023 6020.0 6120.0 6020.0 6100.0 42.16 Thousand
01 Dec, 2023 6040.0 6140.0 6020.0 6020.0 54.97 Thousand
30 Nov, 2023 6080.0 6090.0 6040.0 6040.0 14.96 Thousand
29 Nov, 2023 6130.0 6130.0 6040.0 6080.0 33.99 Thousand
28 Nov, 2023 6090.0 6120.0 6030.0 6100.0 41.4 Thousand
27 Nov, 2023 6080.0 6180.0 6060.0 6070.0 47.73 Thousand