KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6320.0 | 6320.0 | 6080.0 | 6140.0 | 201.22 Thousand |
| 18 Dec, 2023 | 6090.0 | 6340.0 | 6070.0 | 6310.0 | 183.94 Thousand |
| 15 Dec, 2023 | 6100.0 | 6170.0 | 6070.0 | 6070.0 | 116.52 Thousand |
| 14 Dec, 2023 | 6090.0 | 6130.0 | 6070.0 | 6090.0 | 41.34 Thousand |
| 13 Dec, 2023 | 6130.0 | 6160.0 | 6060.0 | 6070.0 | 62.58 Thousand |
| 12 Dec, 2023 | 6140.0 | 6140.0 | 6100.0 | 6110.0 | 22.88 Thousand |
| 11 Dec, 2023 | 6080.0 | 6180.0 | 6070.0 | 6140.0 | 32.98 Thousand |
| 08 Dec, 2023 | 6040.0 | 6080.0 | 6030.0 | 6060.0 | 22.33 Thousand |
| 07 Dec, 2023 | 6030.0 | 6070.0 | 6020.0 | 6030.0 | 53.54 Thousand |
| 06 Dec, 2023 | 6120.0 | 6150.0 | 6040.0 | 6050.0 | 58.72 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495