KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 39450.0
(1.28%)
KRW 39450.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 33350.0 | 33400.0 | 32650.0 | 32650.0 | 109.47 Thousand |
| 25 Sep, 2023 | 33650.0 | 33900.0 | 33100.0 | 33350.0 | 59.78 Thousand |
| 22 Sep, 2023 | 33400.0 | 33850.0 | 33400.0 | 33600.0 | 82.02 Thousand |
| 21 Sep, 2023 | 33550.0 | 33950.0 | 33400.0 | 33500.0 | 105.69 Thousand |
| 20 Sep, 2023 | 34050.0 | 34100.0 | 33450.0 | 33600.0 | 85.47 Thousand |
| 19 Sep, 2023 | 33950.0 | 34200.0 | 33550.0 | 34050.0 | 324.93 Thousand |
| 18 Sep, 2023 | 33100.0 | 33250.0 | 32900.0 | 32950.0 | 103.78 Thousand |
| 15 Sep, 2023 | 33250.0 | 33450.0 | 33000.0 | 33100.0 | 166.38 Thousand |
| 14 Sep, 2023 | 32900.0 | 33400.0 | 32900.0 | 33400.0 | 77.62 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA