KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 42250.0
(6.02%)
KRW 42250.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 33300.0 | 33500.0 | 33000.0 | 33000.0 | 93.32 Thousand |
| 01 Nov, 2023 | 32700.0 | 33050.0 | 32650.0 | 32950.0 | 63.3 Thousand |
| 31 Oct, 2023 | 32900.0 | 33100.0 | 32500.0 | 32600.0 | 77.82 Thousand |
| 30 Oct, 2023 | 32600.0 | 32900.0 | 32500.0 | 32650.0 | 44.46 Thousand |
| 27 Oct, 2023 | 33500.0 | 33500.0 | 32650.0 | 32650.0 | 105.86 Thousand |
| 26 Oct, 2023 | 33150.0 | 33550.0 | 32950.0 | 33300.0 | 110.48 Thousand |
| 25 Oct, 2023 | 33050.0 | 33750.0 | 32900.0 | 33550.0 | 72.22 Thousand |
| 24 Oct, 2023 | 32850.0 | 33050.0 | 32250.0 | 32900.0 | 73.36 Thousand |
| 23 Oct, 2023 | 33450.0 | 33550.0 | 32650.0 | 32750.0 | 81.19 Thousand |
| 20 Oct, 2023 | 33450.0 | 33900.0 | 33200.0 | 33450.0 | 82.55 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA