KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 33750.0 | 34050.0 | 33450.0 | 33450.0 | 123.55 Thousand |
| 02 Jan, 2024 | 33950.0 | 34150.0 | 33600.0 | 33850.0 | 107.32 Thousand |
| 28 Dec, 2023 | 34300.0 | 34550.0 | 33900.0 | 34050.0 | 217.74 Thousand |
| 27 Dec, 2023 | 35000.0 | 35100.0 | 33850.0 | 34300.0 | 242.83 Thousand |
| 26 Dec, 2023 | 36050.0 | 36250.0 | 35800.0 | 36000.0 | 199.01 Thousand |
| 22 Dec, 2023 | 35700.0 | 36000.0 | 35500.0 | 35750.0 | 71.42 Thousand |
| 21 Dec, 2023 | 35850.0 | 35900.0 | 35550.0 | 35650.0 | 66.54 Thousand |
| 20 Dec, 2023 | 35800.0 | 35950.0 | 35650.0 | 35850.0 | 65.52 Thousand |
| 19 Dec, 2023 | 35650.0 | 35950.0 | 35550.0 | 35650.0 | 56.59 Thousand |
| 18 Dec, 2023 | 35850.0 | 35900.0 | 35400.0 | 35900.0 | 82.12 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA