KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 42250.0
(6.02%)
KRW 42250.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 33900.0 | 34000.0 | 33350.0 | 33750.0 | 111.59 Thousand |
| 18 Oct, 2023 | 33900.0 | 34450.0 | 33900.0 | 34300.0 | 225.28 Thousand |
| 17 Oct, 2023 | 33650.0 | 34200.0 | 33650.0 | 33850.0 | 73.66 Thousand |
| 16 Oct, 2023 | 34200.0 | 34200.0 | 33400.0 | 33550.0 | 107.58 Thousand |
| 13 Oct, 2023 | 34350.0 | 35100.0 | 33900.0 | 34250.0 | 366.28 Thousand |
| 12 Oct, 2023 | 33800.0 | 33800.0 | 33300.0 | 33600.0 | 82.87 Thousand |
| 11 Oct, 2023 | 33400.0 | 33750.0 | 33300.0 | 33500.0 | 84.44 Thousand |
| 10 Oct, 2023 | 33150.0 | 33750.0 | 33100.0 | 33500.0 | 152.31 Thousand |
| 06 Oct, 2023 | 32400.0 | 33200.0 | 32200.0 | 32800.0 | 71.69 Thousand |
| 05 Oct, 2023 | 32350.0 | 32500.0 | 32050.0 | 32250.0 | 77.64 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA