KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34900.0 | 35550.0 | 34500.0 | 35250.0 | 183.59 Thousand |
| 04 Dec, 2023 | 34500.0 | 35000.0 | 34350.0 | 34900.0 | 105.38 Thousand |
| 01 Dec, 2023 | 34600.0 | 34800.0 | 34250.0 | 34350.0 | 68.67 Thousand |
| 30 Nov, 2023 | 34850.0 | 35000.0 | 34600.0 | 34800.0 | 53.72 Thousand |
| 29 Nov, 2023 | 34600.0 | 35250.0 | 34500.0 | 34700.0 | 102.02 Thousand |
| 28 Nov, 2023 | 34950.0 | 35050.0 | 34550.0 | 34550.0 | 75.46 Thousand |
| 27 Nov, 2023 | 34500.0 | 34950.0 | 33950.0 | 34950.0 | 94.21 Thousand |
| 24 Nov, 2023 | 34200.0 | 34450.0 | 34100.0 | 34400.0 | 49.59 Thousand |
| 23 Nov, 2023 | 34000.0 | 34400.0 | 33850.0 | 34200.0 | 84.66 Thousand |
| 22 Nov, 2023 | 33900.0 | 34100.0 | 33800.0 | 34000.0 | 56.16 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA