Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3460.0 | 3610.0 | 3445.0 | 3580.0 | 2.98 Million |
| 12 Feb, 2025 | 3435.0 | 3435.0 | 3385.0 | 3415.0 | 510.33 Thousand |
| 11 Feb, 2025 | 3380.0 | 3450.0 | 3350.0 | 3440.0 | 994.52 Thousand |
| 10 Feb, 2025 | 3340.0 | 3435.0 | 3340.0 | 3380.0 | 1.04 Million |
| 07 Feb, 2025 | 3325.0 | 3405.0 | 3315.0 | 3330.0 | 1.04 Million |
| 06 Feb, 2025 | 3290.0 | 3420.0 | 3285.0 | 3360.0 | 1.87 Million |
| 05 Feb, 2025 | 3215.0 | 3290.0 | 3215.0 | 3225.0 | 683.07 Thousand |
| 04 Feb, 2025 | 3245.0 | 3315.0 | 3200.0 | 3215.0 | 1 Million |
| 03 Feb, 2025 | 3360.0 | 3360.0 | 3180.0 | 3200.0 | 1.4 Million |
| 31 Jan, 2025 | 3370.0 | 3415.0 | 3300.0 | 3375.0 | 1.83 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS