Daewoo Engineering & Construction Co., Ltd. (047040.KS)

KRW 3190.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3105.0 3195.0 3075.0 3195.0 469.82 Thousand
10 Apr, 2025 3080.0 3150.0 3045.0 3150.0 846.23 Thousand
09 Apr, 2025 2990.0 3040.0 2940.0 2970.0 849.41 Thousand
08 Apr, 2025 3035.0 3100.0 3025.0 3035.0 789.45 Thousand
07 Apr, 2025 3100.0 3105.0 3000.0 3015.0 1.15 Million
04 Apr, 2025 3125.0 3190.0 3110.0 3190.0 685.25 Thousand
03 Apr, 2025 3105.0 3180.0 3065.0 3180.0 544.71 Thousand
02 Apr, 2025 3195.0 3210.0 3150.0 3160.0 879.02 Thousand
01 Apr, 2025 3180.0 3215.0 3150.0 3205.0 675.63 Thousand
31 Mar, 2025 3160.0 3185.0 3130.0 3150.0 809.93 Thousand