Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4210.0 | 4285.0 | 4160.0 | 4260.0 | 2.21 Million |
| 28 May, 2025 | 4100.0 | 4325.0 | 4085.0 | 4190.0 | 5.57 Million |
| 27 May, 2025 | 4000.0 | 4045.0 | 3975.0 | 4045.0 | 1.15 Million |
| 26 May, 2025 | 4045.0 | 4045.0 | 3875.0 | 4025.0 | 2.8 Million |
| 23 May, 2025 | 3800.0 | 4000.0 | 3790.0 | 3930.0 | 3.89 Million |
| 22 May, 2025 | 3755.0 | 3770.0 | 3705.0 | 3730.0 | 900.08 Thousand |
| 21 May, 2025 | 3805.0 | 3865.0 | 3750.0 | 3785.0 | 1.41 Million |
| 20 May, 2025 | 3705.0 | 3825.0 | 3685.0 | 3790.0 | 1.74 Million |
| 19 May, 2025 | 3665.0 | 3745.0 | 3635.0 | 3670.0 | 1.35 Million |
| 16 May, 2025 | 3620.0 | 3730.0 | 3615.0 | 3685.0 | 1.47 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS