Daewoo Engineering & Construction Co., Ltd. (047040.KS)

KRW 3200.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3470.0 3480.0 3425.0 3480.0 392.84 Thousand
14 Mar, 2025 3480.0 3515.0 3420.0 3465.0 380.32 Thousand
13 Mar, 2025 3510.0 3540.0 3450.0 3450.0 600.54 Thousand
12 Mar, 2025 3450.0 3515.0 3450.0 3490.0 549.19 Thousand
11 Mar, 2025 3500.0 3500.0 3420.0 3435.0 698.58 Thousand
10 Mar, 2025 3550.0 3565.0 3490.0 3555.0 555.66 Thousand
07 Mar, 2025 3500.0 3595.0 3445.0 3545.0 620.99 Thousand
06 Mar, 2025 3505.0 3515.0 3470.0 3500.0 609.63 Thousand
05 Mar, 2025 3290.0 3490.0 3290.0 3465.0 897.28 Thousand
04 Mar, 2025 3340.0 3380.0 3200.0 3290.0 996.94 Thousand