Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3585.0 | 3605.0 | 3535.0 | 3570.0 | 671.95 Thousand |
| 26 Feb, 2025 | 3565.0 | 3600.0 | 3535.0 | 3595.0 | 968.3 Thousand |
| 25 Feb, 2025 | 3570.0 | 3625.0 | 3545.0 | 3580.0 | 750.68 Thousand |
| 24 Feb, 2025 | 3550.0 | 3595.0 | 3505.0 | 3590.0 | 722.15 Thousand |
| 21 Feb, 2025 | 3575.0 | 3615.0 | 3535.0 | 3555.0 | 619.74 Thousand |
| 20 Feb, 2025 | 3720.0 | 3720.0 | 3565.0 | 3595.0 | 1.57 Million |
| 19 Feb, 2025 | 3755.0 | 3760.0 | 3660.0 | 3720.0 | 1.35 Million |
| 18 Feb, 2025 | 3595.0 | 3735.0 | 3570.0 | 3725.0 | 2.23 Million |
| 17 Feb, 2025 | 3595.0 | 3605.0 | 3560.0 | 3580.0 | 722.49 Thousand |
| 14 Feb, 2025 | 3600.0 | 3615.0 | 3545.0 | 3595.0 | 1.23 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS