Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3450.0 | 3515.0 | 3450.0 | 3490.0 | 549.19 Thousand |
| 11 Mar, 2025 | 3500.0 | 3500.0 | 3420.0 | 3435.0 | 698.58 Thousand |
| 10 Mar, 2025 | 3550.0 | 3565.0 | 3490.0 | 3555.0 | 555.66 Thousand |
| 07 Mar, 2025 | 3500.0 | 3595.0 | 3445.0 | 3545.0 | 620.99 Thousand |
| 06 Mar, 2025 | 3505.0 | 3515.0 | 3470.0 | 3500.0 | 609.63 Thousand |
| 05 Mar, 2025 | 3290.0 | 3490.0 | 3290.0 | 3465.0 | 897.28 Thousand |
| 04 Mar, 2025 | 3340.0 | 3380.0 | 3200.0 | 3290.0 | 996.94 Thousand |
| 28 Feb, 2025 | 3520.0 | 3520.0 | 3390.0 | 3390.0 | 1.64 Million |
| 27 Feb, 2025 | 3585.0 | 3605.0 | 3535.0 | 3570.0 | 671.95 Thousand |
| 26 Feb, 2025 | 3565.0 | 3600.0 | 3535.0 | 3595.0 | 968.3 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS