Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3575.0 | 3630.0 | 3555.0 | 3595.0 | 757.23 Thousand |
| 04 Nov, 2024 | 3530.0 | 3620.0 | 3520.0 | 3600.0 | 570.61 Thousand |
| 01 Nov, 2024 | 3525.0 | 3560.0 | 3520.0 | 3540.0 | 486.14 Thousand |
| 31 Oct, 2024 | 3565.0 | 3575.0 | 3525.0 | 3535.0 | 1.74 Million |
| 30 Oct, 2024 | 3670.0 | 3715.0 | 3630.0 | 3645.0 | 629.08 Thousand |
| 29 Oct, 2024 | 3680.0 | 3685.0 | 3640.0 | 3660.0 | 427.33 Thousand |
| 28 Oct, 2024 | 3600.0 | 3680.0 | 3600.0 | 3675.0 | 493.13 Thousand |
| 25 Oct, 2024 | 3630.0 | 3645.0 | 3585.0 | 3620.0 | 791.17 Thousand |
| 24 Oct, 2024 | 3640.0 | 3665.0 | 3610.0 | 3635.0 | 854.99 Thousand |
| 23 Oct, 2024 | 3720.0 | 3730.0 | 3655.0 | 3655.0 | 1.19 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS