Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3775.0 | 3800.0 | 3700.0 | 3705.0 | 1.25 Million |
| 21 Oct, 2024 | 3880.0 | 3880.0 | 3780.0 | 3795.0 | 819.36 Thousand |
| 18 Oct, 2024 | 3825.0 | 3825.0 | 3770.0 | 3780.0 | 748.36 Thousand |
| 17 Oct, 2024 | 3750.0 | 3860.0 | 3750.0 | 3820.0 | 1.06 Million |
| 16 Oct, 2024 | 3750.0 | 3780.0 | 3720.0 | 3745.0 | 596.06 Thousand |
| 15 Oct, 2024 | 3780.0 | 3820.0 | 3765.0 | 3770.0 | 530.59 Thousand |
| 14 Oct, 2024 | 3775.0 | 3800.0 | 3740.0 | 3790.0 | 726.87 Thousand |
| 11 Oct, 2024 | 3800.0 | 3865.0 | 3770.0 | 3790.0 | 704.98 Thousand |
| 10 Oct, 2024 | 3805.0 | 3820.0 | 3760.0 | 3760.0 | 1 Million |
| 08 Oct, 2024 | 3770.0 | 3845.0 | 3770.0 | 3790.0 | 500.14 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS