Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3655.0 | 3705.0 | 3635.0 | 3695.0 | 785.98 Thousand |
| 02 Dec, 2024 | 3680.0 | 3735.0 | 3625.0 | 3630.0 | 590.57 Thousand |
| 29 Nov, 2024 | 3745.0 | 3745.0 | 3635.0 | 3690.0 | 657.54 Thousand |
| 28 Nov, 2024 | 3750.0 | 3775.0 | 3690.0 | 3745.0 | 626.1 Thousand |
| 27 Nov, 2024 | 3715.0 | 3765.0 | 3710.0 | 3740.0 | 763.71 Thousand |
| 26 Nov, 2024 | 3680.0 | 3760.0 | 3620.0 | 3745.0 | 1.12 Million |
| 25 Nov, 2024 | 3645.0 | 3715.0 | 3625.0 | 3715.0 | 916.89 Thousand |
| 22 Nov, 2024 | 3600.0 | 3660.0 | 3600.0 | 3625.0 | 640.18 Thousand |
| 21 Nov, 2024 | 3575.0 | 3635.0 | 3560.0 | 3605.0 | 567.13 Thousand |
| 20 Nov, 2024 | 3575.0 | 3600.0 | 3560.0 | 3570.0 | 441.4 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS